10/09/2024  21:59:55 Chg. -3.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
416.61USD -0.82% 52,481
Turnover: 22.06 mill.
-Bid Size: - -Ask Size: - 14.58 bill.USD 1.16% 28.16
 

Time & Sales

Date Time Last Volume
10/09/2024 21:59:55 416.61 30
10/09/2024 21:59:50 416.78 50
10/09/2024 21:59:50 416.65 5
10/09/2024 21:59:50 416.66 50
10/09/2024 21:59:49 416.70 31
10/09/2024 21:59:49 416.70 40
10/09/2024 21:59:49 416.70 1
10/09/2024 21:59:49 416.70 13
10/09/2024 21:59:49 416.70 5
10/09/2024 21:59:41 416.74 25
10/09/2024 21:59:41 416.79 25
10/09/2024 21:59:41 416.79 25
10/09/2024 21:59:41 416.79 25
 
  All quotes in USD