| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:44:43 PM | 425.11 | 1 |
| 2024-08-01 | 9:44:02 PM | 425.03 | 2 |
| 2024-08-01 | 9:43:53 PM | 425.09 | 50 |
| 2024-08-01 | 9:43:53 PM | 425.07 | 50 |
| 2024-08-01 | 9:43:53 PM | 424.99 | 50 |
| 2024-08-01 | 9:43:49 PM | 425.12 | 100 |
| 2024-08-01 | 9:43:49 PM | 425.12 | 100 |
| 2024-08-01 | 9:43:37 PM | 424.97 | 1 |
| 2024-08-01 | 9:42:57 PM | 424.92 | 3 |
| 2024-08-01 | 9:42:54 PM | 424.92 | 100 |
| 2024-08-01 | 9:42:31 PM | 424.98 | 2 |
| 2024-08-01 | 9:42:31 PM | 425.12 | 100 |