| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:48 PM | 429.73 | 50 |
| 2024-10-11 | 9:59:48 PM | 429.73 | 50 |
| 2024-10-11 | 9:59:48 PM | 429.73 | 24 |
| 2024-10-11 | 9:59:48 PM | 429.75 | 50 |
| 2024-10-11 | 9:59:48 PM | 429.76 | 50 |
| 2024-10-11 | 9:59:42 PM | 429.73 | 99 |
| 2024-10-11 | 9:59:42 PM | 429.73 | 1 |
| 2024-10-11 | 9:59:37 PM | 429.86 | 50 |
| 2024-10-11 | 9:59:37 PM | 429.85 | 50 |
| 2024-10-11 | 9:59:36 PM | 429.85 | 100 |
| 2024-10-11 | 9:59:34 PM | 429.82 | 50 |
| 2024-10-11 | 9:59:34 PM | 429.80 | 50 |
| 2024-10-11 | 9:59:31 PM | 429.88 | 50 |