Domino's Pizza Group PLC/ GB00BYN59130 /
| 05/09/2024 17:29:48 | Chg. +1.40 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 304.80GBX | +0.46% | 108,410 Turnover(GBP): 331,907.8250 |
-Bid Size: - | -Ask Size: - | 307.40 | 304.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:48 | 304.80 | 7 |
| 05/09/2024 | 17:29:44 | 304.80 | 7 |
| 05/09/2024 | 17:29:44 | 304.80 | 13 |
| 05/09/2024 | 17:28:52 | 305.00 | 901 |
| 05/09/2024 | 17:24:38 | 305.00 | 120 |
| 05/09/2024 | 17:24:38 | 305.00 | 59 |
| 05/09/2024 | 17:24:38 | 305.00 | 64 |
| 05/09/2024 | 17:23:36 | 305.20 | 4 |
| 05/09/2024 | 17:23:36 | 305.20 | 9 |
| 05/09/2024 | 17:23:34 | 305.20 | 16 |
| 05/09/2024 | 17:19:14 | 305.20 | 7 |
| 05/09/2024 | 17:19:12 | 305.20 | 1 |
| 05/09/2024 | 17:19:12 | 305.20 | 10 |
All quotes in GBX
