Domino's Pizza Group PLC/ GB00BYN59130 /
| 2024-07-30 11:18:39 AM | Chg. -2.50 | Volume | Bid11:20:11 AM | Ask11:23:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 313.90GBX | -0.79% | 41,269 Turnover(GBP): 129,860.8940 |
313.60Bid Size: 411 | 314.20Ask Size: 708 | 315.60 | 313.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:18:39 AM | 313.90 | 8 |
| 2024-07-30 | 11:18:39 AM | 313.90 | 2 |
| 2024-07-30 | 11:15:17 AM | 313.80 | 283 |
| 2024-07-30 | 11:15:17 AM | 313.80 | 109 |
| 2024-07-30 | 11:15:17 AM | 314.00 | 452 |
| 2024-07-30 | 11:15:17 AM | 314.00 | 119 |
| 2024-07-30 | 11:13:38 AM | 314.30 | 11 |
| 2024-07-30 | 11:06:12 AM | 314.20 | 29 |
| 2024-07-30 | 11:05:42 AM | 314.20 | 28 |
| 2024-07-30 | 11:05:19 AM | 314.20 | 27 |
| 2024-07-30 | 11:05:04 AM | 314.20 | 29 |
| 2024-07-30 | 11:03:41 AM | 314.20 | 27 |
| 2024-07-30 | 11:01:47 AM | 314.20 | 240 |
All quotes in GBX
