| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:30:30 PM | 319.80 | 1,011 |
| 2024-07-26 | 2:30:30 PM | 320.20 | 173 |
| 2024-07-26 | 2:30:30 PM | 320.20 | 163 |
| 2024-07-26 | 2:30:24 PM | 320.00 | 126 |
| 2024-07-26 | 2:30:24 PM | 320.00 | 4 |
| 2024-07-26 | 2:30:24 PM | 320.00 | 4 |
| 2024-07-26 | 2:30:18 PM | 319.60 | 131 |
| 2024-07-26 | 2:30:18 PM | 319.60 | 55 |
| 2024-07-26 | 2:30:18 PM | 319.60 | 199 |
| 2024-07-26 | 2:30:18 PM | 319.60 | 363 |
| 2024-07-26 | 2:30:18 PM | 319.60 | 600 |
| 2024-07-26 | 2:27:33 PM | 319.20 | 118 |