Desktop Metal Inc/ US25058X3035 /
| 2024-07-24 10:10:00 PM | Chg. -0.26 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.89USD | -5.05% | 585,734 Turnover: 2.67 mill. |
4.80Bid Size: 2,500 | 5.00Ask Size: 10,000 | 5.18 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 4.89 | - |
| 2024-07-24 | 10:00:02 PM | 4.89 | 13,973 |
| 2024-07-24 | 9:59:59 PM | 4.89 | 147 |
| 2024-07-24 | 9:59:59 PM | 4.90 | 100 |
| 2024-07-24 | 9:59:59 PM | 4.90 | 200 |
| 2024-07-24 | 9:59:59 PM | 4.90 | 200 |
| 2024-07-24 | 9:59:59 PM | 4.90 | 370 |
| 2024-07-24 | 9:59:58 PM | 4.90 | 189 |
| 2024-07-24 | 9:59:58 PM | 4.91 | 200 |
| 2024-07-24 | 9:59:56 PM | 4.91 | 100 |
| 2024-07-24 | 9:59:56 PM | 4.91 | 100 |
| 2024-07-24 | 9:59:56 PM | 4.91 | 100 |
| 2024-07-24 | 9:59:56 PM | 4.91 | 1,774 |
All quotes in USD
