| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:52:21 PM | 4.41 | 100 |
| 2024-08-27 | 4:52:21 PM | 4.41 | 100 |
| 2024-08-27 | 4:52:21 PM | 4.41 | 100 |
| 2024-08-27 | 4:52:21 PM | 4.41 | 100 |
| 2024-08-27 | 4:52:21 PM | 4.42 | 100 |
| 2024-08-27 | 4:52:21 PM | 4.42 | 163 |
| 2024-08-27 | 4:52:20 PM | 4.42 | 100 |
| 2024-08-27 | 4:52:20 PM | 4.42 | 100 |
| 2024-08-27 | 4:52:20 PM | 4.42 | 100 |
| 2024-08-27 | 4:52:20 PM | 4.42 | 100 |
| 2024-08-27 | 4:52:20 PM | 4.42 | 100 |
| 2024-08-27 | 4:52:20 PM | 4.42 | 100 |