Desktop Metal Inc/ US25058X3035 /
2024-07-24 10:10:00 PM | Chg. -0.26 | Volume | Bid1:58:38 AM | Ask1:58:38 AM | High | Low |
---|---|---|---|---|---|---|
4.89USD | -5.05% | 585,734 Turnover: 2.67 mill. |
4.90Bid Size: 1,200 | 4.91Ask Size: 300 | 5.18 | 4.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-24 | 10:10:00 PM | 4.89 | - |
2024-07-24 | 10:00:02 PM | 4.89 | 13,973 |
2024-07-24 | 9:59:59 PM | 4.89 | 147 |
2024-07-24 | 9:59:59 PM | 4.90 | 100 |
2024-07-24 | 9:59:59 PM | 4.90 | 200 |
2024-07-24 | 9:59:59 PM | 4.90 | 200 |
2024-07-24 | 9:59:59 PM | 4.90 | 370 |
2024-07-24 | 9:59:58 PM | 4.90 | 189 |
2024-07-24 | 9:59:58 PM | 4.91 | 200 |
2024-07-24 | 9:59:56 PM | 4.91 | 100 |
2024-07-24 | 9:59:56 PM | 4.91 | 100 |
2024-07-24 | 9:59:56 PM | 4.91 | 100 |
2024-07-24 | 9:59:56 PM | 4.91 | 1,774 |
All quotes in USD