Microchip Technology Inc/ US5950171042 /
| 2024-10-07 6:09:46 PM | Chg. -1.6450 | Volume | Bid6:09:47 PM | Ask6:09:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.0350USD | -2.12% | 1.7 mill. Turnover: 87.78 mill. |
76.0200Bid Size: 300 | 76.0500Ask Size: 100 | 40.88 bill.USD | 2.21% | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:10:10 PM | 75.9700 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9600 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9600 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9700 | 120 |
| 2024-10-07 | 6:10:09 PM | 75.9600 | 200 |
| 2024-10-07 | 6:10:09 PM | 75.9600 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9700 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9700 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9700 | 200 |
| 2024-10-07 | 6:10:09 PM | 75.9700 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9700 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9800 | 100 |
| 2024-10-07 | 6:10:09 PM | 75.9800 | 100 |
All quotes in USD
