STATE STREET CORP. DL 1/ US8574771031 /
| 2024-11-15 9:43:12 PM | Chg. +0.780 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.600EUR | +0.87% | - Turnover: - |
90.530Bid Size: 110 | 90.850Ask Size: 110 | 26.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:12 PM | 90.600 | 0 |
| 2024-11-15 | 9:13:13 PM | 90.090 | 0 |
| 2024-11-15 | 8:44:14 PM | 90.020 | 0 |
| 2024-11-15 | 8:13:38 PM | 89.800 | 0 |
| 2024-11-15 | 7:43:00 PM | 89.800 | 0 |
| 2024-11-15 | 7:13:05 PM | 89.790 | 0 |
| 2024-11-15 | 6:43:13 PM | 89.790 | 0 |
| 2024-11-15 | 6:14:18 PM | 89.790 | 0 |
| 2024-11-15 | 5:44:11 PM | 89.790 | 0 |
| 2024-11-15 | 5:13:51 PM | 89.790 | 0 |
| 2024-11-15 | 4:43:32 PM | 89.790 | 0 |
| 2024-11-15 | 4:13:06 PM | 89.840 | 0 |
| 2024-11-15 | 3:43:17 PM | 90.130 | 0 |
All quotes in EUR
