STATE STREET CORP. DL 1/ US8574771031 /
| 10.09.2024 15:29:19 | Diff. -0,130 | Volumen | Geld17:49:41 | Brief17:49:41 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 75,780EUR | -0,17% | 3 Umsatz: 227,080 |
74,810Geld Vol: 500 | 75,080Brief Vol: 400 | 22,28 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:29:19 | 75,780 | 2 |
| 10.09.2024 | 09:30:13 | 75,520 | 1 |
| 09.09.2024 | 16:11:28 | 75,910 | 40 |
| 09.09.2024 | 15:39:09 | 76,030 | 1 |
| 09.09.2024 | 15:18:18 | 75,950 | 100 |
| 09.09.2024 | 15:18:07 | 75,930 | 100 |
| 09.09.2024 | 15:09:59 | 75,570 | 50 |
| 09.09.2024 | 13:00:10 | 75,750 | 133 |
| 09.09.2024 | 09:30:32 | 75,820 | 2 |
| 05.09.2024 | 20:54:47 | 77,140 | 30 |
Alle Kurse in EUR
