STATE STREET CORP. DL 1/ US8574771031 /
| 2024-11-15 3:49:08 PM | Chg. +0.380 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.290EUR | +0.42% | 94 Turnover: 8,441.820 |
90.490Bid Size: 110 | 90.890Ask Size: 110 | 26.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:49:08 PM | 90.290 | 1 |
| 2024-11-15 | 3:39:17 PM | 90.820 | 4 |
| 2024-11-15 | 3:37:10 PM | 90.010 | 25 |
| 2024-11-15 | 3:35:28 PM | 90.000 | 27 |
| 2024-11-15 | 10:43:22 AM | 89.000 | 32 |
| 2024-11-15 | 8:02:01 AM | 92.000 | 5 |
| 2024-11-14 | 7:12:19 PM | 89.910 | 11 |
| 2024-11-14 | 3:37:22 PM | 90.540 | 6 |
| 2024-11-14 | 1:11:17 PM | 91.800 | 8 |
| 2024-11-14 | 10:30:31 AM | 91.500 | 15 |
| 2024-11-14 | 9:52:43 AM | 90.730 | 30 |
| 2024-11-14 | 9:47:01 AM | 90.530 | 111 |
| 2024-11-12 | 8:30:37 PM | 90.400 | 5 |
All quotes in EUR
