STATE STREET CORP. DL 1/ US8574771031 /
| 2024-08-02 6:17:12 PM | Chg. -2.990 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.080EUR | -3.88% | 550 Turnover: 41,083.690 |
73.940Bid Size: 135 | 74.280Ask Size: 134 | 22.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:17:12 PM | 74.080 | 37 |
| 2024-08-02 | 6:13:45 PM | 73.910 | 50 |
| 2024-08-02 | 5:35:13 PM | 73.760 | 20 |
| 2024-08-02 | 10:08:03 AM | 77.000 | 6 |
| 2024-08-02 | 10:06:35 AM | 76.660 | 130 |
| 2024-08-02 | 9:45:11 AM | 75.500 | 130 |
| 2024-08-02 | 9:33:31 AM | 74.500 | 50 |
| 2024-08-02 | 9:30:20 AM | 72.440 | 125 |
| 2024-08-02 | 9:30:19 AM | 72.440 | 1 |
| 2024-08-02 | 8:00:01 AM | 76.790 | 1 |
| 2024-08-01 | 7:40:33 PM | 77.070 | 100 |
| 2024-08-01 | 3:49:29 PM | 78.480 | 1 |
| 2024-08-01 | 3:39:24 PM | 78.960 | 1 |
All quotes in EUR
