Occidental Petroleum Corp/ US6745991058 /
| 2024-08-29 7:11:36 PM | Chg. +0.74 | Volume | Bid7:11:40 PM | Ask7:11:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.51USD | +1.29% | 128,022 Turnover: 7.31 mill. |
57.51Bid Size: 200 | 57.52Ask Size: 300 | 51.96 bill.USD | 1.26% | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:11:36 PM | 57.51 | 100 |
| 2024-08-29 | 7:11:28 PM | 57.51 | 1 |
| 2024-08-29 | 7:11:27 PM | 57.50 | 100 |
| 2024-08-29 | 7:11:27 PM | 57.50 | 2 |
| 2024-08-29 | 7:11:01 PM | 57.51 | 4 |
| 2024-08-29 | 7:10:45 PM | 57.52 | 6 |
| 2024-08-29 | 7:10:31 PM | 57.52 | 23 |
| 2024-08-29 | 7:10:28 PM | 57.51 | 100 |
| 2024-08-29 | 7:10:14 PM | 57.51 | 100 |
| 2024-08-29 | 7:10:03 PM | 57.51 | 100 |
| 2024-08-29 | 7:09:49 PM | 57.49 | 3 |
| 2024-08-29 | 7:09:48 PM | 57.49 | 100 |
| 2024-08-29 | 7:09:35 PM | 57.47 | 89 |
All quotes in USD
