TE Connectivity plc/ CH0102993182 /
| 18/10/2024 22:10:00 | Var. +1.10 | Volume | Denaro00:57:46 | Lettera00:57:46 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 148.97USD | +0.74% | 3.27 mill. Fatturato: 387.2 mill. |
148.50Quantità in denaro: 300 | 149.50Quantità in lettera: 300 | 45.27 bill.USD | 1.58% | 24.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 148.97 | - |
| 18/10/2024 | 22:00:02 | 148.97 | 1.94 mill. |
| 18/10/2024 | 21:59:59 | 149.01 | 1,313 |
| 18/10/2024 | 21:59:59 | 149.01 | 3,841 |
| 18/10/2024 | 21:59:59 | 149.02 | 1,737 |
| 18/10/2024 | 21:59:59 | 149.02 | 200 |
| 18/10/2024 | 21:59:59 | 149.01 | 100 |
| 18/10/2024 | 21:59:59 | 149.01 | 100 |
| 18/10/2024 | 21:59:59 | 149.02 | 115 |
| 18/10/2024 | 21:59:58 | 148.96 | 300 |
| 18/10/2024 | 21:59:58 | 148.98 | 100 |
| 18/10/2024 | 21:59:57 | 149.00 | 100 |
| 18/10/2024 | 21:59:57 | 149.01 | 100 |
Tutte le quotazioni in USD
