TE Connectivity Ltd/ CH0102993182 /
| 2024-08-16 10:10:00 PM | Chg. +0.39 | Volume | Bid1:41:43 AM | Ask1:41:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.43USD | +0.26% | 1.02 mill. Turnover: 75.75 mill. |
148.58Bid Size: 100 | 149.43Ask Size: 500 | 45.41 bill.USD | 1.58% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 149.43 | - |
| 2024-08-16 | 10:00:02 PM | 149.43 | 158,507 |
| 2024-08-16 | 9:59:59 PM | 149.45 | 100 |
| 2024-08-16 | 9:59:59 PM | 149.43 | 167 |
| 2024-08-16 | 9:59:59 PM | 149.44 | 397 |
| 2024-08-16 | 9:59:59 PM | 149.49 | 165 |
| 2024-08-16 | 9:59:58 PM | 149.46 | 100 |
| 2024-08-16 | 9:59:57 PM | 149.45 | 100 |
| 2024-08-16 | 9:59:56 PM | 149.43 | 100 |
| 2024-08-16 | 9:59:56 PM | 149.43 | 583 |
| 2024-08-16 | 9:59:56 PM | 149.43 | 150 |
| 2024-08-16 | 9:59:56 PM | 149.43 | 100 |
| 2024-08-16 | 9:59:55 PM | 149.46 | 100 |
All quotes in USD
