DO & CO Aktiengesellschaft/ AT0000818802 /
| 7/10/2024 5:35:16 PM | Chg. +5.00 | Volume | Bid7/10/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.40EUR | +3.08% | 12,530 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 1.64 bill.EUR | 0.60% | 48.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:16 PM | 167.40 | 2,158 |
| 7/10/2024 | 5:29:55 PM | 166.60 | 2 |
| 7/10/2024 | 5:29:33 PM | 167.00 | 26 |
| 7/10/2024 | 5:28:54 PM | 167.00 | 15 |
| 7/10/2024 | 5:26:49 PM | 166.80 | 20 |
| 7/10/2024 | 5:26:49 PM | 166.80 | 40 |
| 7/10/2024 | 5:26:49 PM | 166.80 | 20 |
| 7/10/2024 | 5:26:46 PM | 166.80 | 6 |
| 7/10/2024 | 5:26:46 PM | 166.80 | 164 |
| 7/10/2024 | 5:26:46 PM | 166.80 | 27 |
| 7/10/2024 | 5:25:44 PM | 167.20 | 45 |
| 7/10/2024 | 5:25:44 PM | 167.40 | 7 |
| 7/10/2024 | 5:24:57 PM | 167.40 | 8 |
All quotes in EUR
