DO & CO AG/ AT0000818802 /
| 8/30/2024 5:29:09 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.90EUR | -0.72% | 1,062 Turnover: 79,914.50 |
-Bid Size: - | -Ask Size: - | 1.66 bill.EUR | - | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:09 PM | 150.90 | 12 |
| 8/30/2024 | 5:29:09 PM | 150.90 | 3 |
| 8/30/2024 | 5:29:07 PM | 151.00 | 13 |
| 8/30/2024 | 5:28:14 PM | 150.60 | 1 |
| 8/30/2024 | 5:27:11 PM | 150.80 | 2 |
| 8/30/2024 | 5:19:04 PM | 150.60 | 3 |
| 8/30/2024 | 5:16:24 PM | 150.80 | 2 |
| 8/30/2024 | 5:06:18 PM | 150.80 | 2 |
| 8/30/2024 | 5:05:43 PM | 150.90 | 39 |
| 8/30/2024 | 5:05:41 PM | 150.90 | 40 |
| 8/30/2024 | 5:05:41 PM | 150.90 | 17 |
| 8/30/2024 | 4:57:00 PM | 151.00 | 2 |
| 8/30/2024 | 4:57:00 PM | 151.20 | 13 |
All quotes in EUR
