DO & CO AG/ AT0000818802 /
| 08/11/2024 17:29:52 | Chg. -1.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.70EUR | -0.92% | 1,188 Turnover: 86,877.40 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:52 | 140.70 | 5 |
| 08/11/2024 | 17:29:00 | 140.70 | 5 |
| 08/11/2024 | 17:29:00 | 140.70 | 40 |
| 08/11/2024 | 17:29:00 | 140.80 | 8 |
| 08/11/2024 | 17:26:23 | 140.50 | 6 |
| 08/11/2024 | 17:25:42 | 140.40 | 1 |
| 08/11/2024 | 17:25:39 | 140.60 | 7 |
| 08/11/2024 | 17:19:37 | 140.80 | 12 |
| 08/11/2024 | 17:16:51 | 140.60 | 4 |
| 08/11/2024 | 17:15:11 | 140.60 | 7 |
| 08/11/2024 | 17:15:11 | 140.70 | 11 |
| 08/11/2024 | 17:10:56 | 140.70 | 9 |
| 08/11/2024 | 17:10:45 | 140.80 | 1 |
All quotes in EUR
