Do & CO AG DO & CO AKTIENGESELLSC.../ AT0000818802 /
| 04/10/2024 17:27:40 | Chg. +5.60 | Volume | Bid17:40:02 | Ask17:40:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.60EUR | +4.03% | 523 Turnover: 75,241.60 |
-Bid Size: - | -Ask Size: - | 1.6 bill.EUR | - | 23.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:27:40 | 144.60 | 54 |
| 04/10/2024 | 17:26:06 | 144.60 | 2 |
| 04/10/2024 | 17:26:01 | 144.60 | 17 |
| 04/10/2024 | 17:25:54 | 144.60 | 21 |
| 04/10/2024 | 15:38:08 | 144.20 | 165 |
| 04/10/2024 | 15:38:08 | 144.20 | 203 |
| 04/10/2024 | 13:31:04 | 142.00 | 6 |
| 04/10/2024 | 13:31:04 | 142.00 | 6 |
| 04/10/2024 | 10:12:12 | 140.40 | 49 |
| 04/10/2024 | 09:54:08 | 140.00 | 0 |
| 03/10/2024 | 17:49:23 | 139.00 | 17 |
| 03/10/2024 | 17:35:18 | 138.80 | 250 |
| 03/10/2024 | 15:07:57 | 138.20 | 17 |
All quotes in EUR
