Do & CO AG DO & CO AKTIENGESELLSC.../  AT0000818802  /

LSE International Off-book
2024-07-04  3:59:56 PM Chg. -0.40 Volume Bid5:40:01 PM Ask5:40:01 PM Market Capitalization Dividend Y. P/E Ratio
163.60EUR -0.24% 164
Turnover: 26,716
-Bid Size: - -Ask Size: - 1.61 bill.EUR 0.61% 47.97
 

Time & Sales

Date Time Last Volume
2024-07-04 3:59:56 PM 163.60 5
2024-07-04 3:12:26 PM 162.80 147
2024-07-04 2:39:29 PM 163.20 2
2024-07-04 11:59:41 AM 164.00 5
2024-07-04 11:57:33 AM 164.00 5
2024-07-04 9:05:45 AM 164.40 0
2024-07-03 5:28:06 PM 164.00 2
2024-07-03 3:59:52 PM 164.40 2
2024-07-03 3:59:52 PM 164.40 2
2024-07-03 3:44:41 PM 164.80 12
2024-07-03 3:25:58 PM 164.60 2
2024-07-03 3:25:58 PM 164.60 2
2024-07-03 2:20:33 PM 164.60 0
 
  All quotes in EUR