Do & CO AG DO & CO AKTIENGESELLSC.../ AT0000818802 /
| 2024-07-04 3:59:56 PM | Chg. -0.40 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.60EUR | -0.24% | 164 Turnover: 26,716 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | 0.61% | 47.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:59:56 PM | 163.60 | 5 |
| 2024-07-04 | 3:12:26 PM | 162.80 | 147 |
| 2024-07-04 | 2:39:29 PM | 163.20 | 2 |
| 2024-07-04 | 11:59:41 AM | 164.00 | 5 |
| 2024-07-04 | 11:57:33 AM | 164.00 | 5 |
| 2024-07-04 | 9:05:45 AM | 164.40 | 0 |
| 2024-07-03 | 5:28:06 PM | 164.00 | 2 |
| 2024-07-03 | 3:59:52 PM | 164.40 | 2 |
| 2024-07-03 | 3:59:52 PM | 164.40 | 2 |
| 2024-07-03 | 3:44:41 PM | 164.80 | 12 |
| 2024-07-03 | 3:25:58 PM | 164.60 | 2 |
| 2024-07-03 | 3:25:58 PM | 164.60 | 2 |
| 2024-07-03 | 2:20:33 PM | 164.60 | 0 |
All quotes in EUR
