Do & CO AG DO & CO AKTIENGESELLSC.../ AT0000818802 /
| 2024-05-24 5:31:26 PM | Chg. -2.80 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.90EUR | -1.85% | 42 Turnover: 6,216 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 0.68% | 42.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:31:26 PM | 148.00 | 40 |
| 2024-05-24 | 5:29:30 PM | 147.60 | 1 |
| 2024-05-24 | 3:00:22 PM | 148.00 | 0 |
| 2024-05-24 | 12:35:25 PM | 148.40 | 1 |
| 2024-05-24 | 9:09:59 AM | 150.60 | 0 |
| 2024-05-24 | 9:05:27 AM | 152.00 | 0 |
| 2024-05-23 | 5:36:28 PM | 151.00 | 2,230 |
| 2024-05-23 | 5:29:50 PM | 151.00 | 8 |
| 2024-05-23 | 5:24:58 PM | 151.00 | 36 |
| 2024-05-23 | 5:12:41 PM | 151.00 | 17 |
| 2024-05-23 | 4:41:59 PM | 149.20 | 13 |
| 2024-05-23 | 4:28:02 PM | 151.00 | 949 |
| 2024-05-23 | 4:06:59 PM | 150.80 | 1 |
All quotes in EUR
