DNB BANK ASA NK 100/ NO0010161896 /
| 2024-08-28 9:43:03 PM | Chg. +0.095 | Volume | Bid2024-08-28 | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.125EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:43:03 PM | 19.125 | 0 |
| 2024-08-28 | 8:20:02 PM | 19.060 | 0 |
| 2024-08-28 | 7:35:18 PM | 19.120 | 0 |
| 2024-08-28 | 6:46:19 PM | 19.125 | 0 |
| 2024-08-28 | 5:50:05 PM | 19.105 | 0 |
| 2024-08-28 | 5:00:19 PM | 19.145 | 0 |
| 2024-08-28 | 4:15:11 PM | 19.070 | 0 |
| 2024-08-28 | 3:41:04 PM | 19.035 | 0 |
| 2024-08-28 | 2:13:07 PM | 19.035 | 0 |
| 2024-08-28 | 1:25:11 PM | 19.040 | 0 |
| 2024-08-28 | 12:43:07 PM | 19.000 | 0 |
| 2024-08-28 | 11:54:05 AM | 19.040 | 0 |
| 2024-08-28 | 11:00:13 AM | 19.020 | 0 |
All quotes in EUR
