| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:06:57 AM | 18.455 | 0 |
| 2024-10-03 | 7:35:22 PM | 18.415 | 0 |
| 2024-10-03 | 6:46:17 PM | 18.410 | 0 |
| 2024-10-03 | 5:50:11 PM | 18.450 | 0 |
| 2024-10-03 | 5:00:17 PM | 18.400 | 0 |
| 2024-10-03 | 4:15:09 PM | 18.360 | 0 |
| 2024-10-03 | 3:41:03 PM | 18.410 | 0 |
| 2024-10-03 | 2:13:07 PM | 18.390 | 0 |
| 2024-10-03 | 1:25:11 PM | 18.385 | 0 |
| 2024-10-03 | 12:43:04 PM | 18.385 | 0 |
| 2024-10-03 | 11:54:03 AM | 18.330 | 0 |
| 2024-10-03 | 11:00:17 AM | 18.290 | 0 |
| 2024-10-03 | 10:27:03 AM | 18.275 | 0 |