Dnb Bank Asa DNB BANK ASA ORD SHS/ NO0010161896 /
| 28/06/2024 18:38:17 | Chg. +2.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.50NOK | +1.21% | 101,046 Turnover: 21.2 mill. |
-Bid Size: - | -Ask Size: - | 318.08 bill.NOK | 7.63% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:38:17 | 210.50 | 460 |
| 28/06/2024 | 18:13:06 | 210.51 | 18,019 |
| 28/06/2024 | 18:12:59 | 209.99 | 1,765 |
| 28/06/2024 | 16:27:12 | 209.70 | 4,662 |
| 28/06/2024 | 16:26:38 | 209.70 | 3,184 |
| 28/06/2024 | 16:25:18 | 209.70 | 1,903 |
| 28/06/2024 | 16:25:18 | 209.70 | 387 |
| 28/06/2024 | 16:25:18 | 209.70 | 2,146 |
| 28/06/2024 | 16:19:26 | 210.10 | 2 |
| 28/06/2024 | 16:17:55 | 209.80 | 79 |
| 28/06/2024 | 16:17:55 | 209.80 | 79 |
| 28/06/2024 | 16:16:50 | 210.00 | 54 |
| 28/06/2024 | 16:08:35 | 209.80 | 131 |
All quotes in NOK
