Dnb Bank Asa DNB BANK ASA ORD SHS/ NO0010161896 /
| 2024-07-25 4:25:18 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.00NOK | +0.15% | 14,422 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 333.7 bill.NOK | 7.27% | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:25:18 PM | 221.00 | 5,172 |
| 2024-07-25 | 4:16:23 PM | 219.90 | 8 |
| 2024-07-25 | 3:44:35 PM | 220.20 | 6 |
| 2024-07-25 | 3:39:31 PM | 220.00 | 523 |
| 2024-07-25 | 3:37:16 PM | 220.20 | 693 |
| 2024-07-25 | 3:36:13 PM | 219.90 | 379 |
| 2024-07-25 | 3:34:29 PM | 219.80 | 294 |
| 2024-07-25 | 3:34:29 PM | 219.80 | 294 |
| 2024-07-25 | 3:34:19 PM | 219.90 | 612 |
| 2024-07-25 | 3:32:14 PM | 219.90 | 187 |
| 2024-07-25 | 3:28:43 PM | 219.90 | 801 |
| 2024-07-25 | 3:10:11 PM | 219.60 | 793 |
| 2024-07-25 | 2:56:18 PM | 219.50 | 378 |
All quotes in NOK
