| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:08:35 PM | 210.00 | 1 |
| 2024-06-28 | 4:00:18 PM | 209.90 | 1,114 |
| 2024-06-28 | 4:00:18 PM | 209.90 | 353 |
| 2024-06-28 | 4:00:18 PM | 209.90 | 275 |
| 2024-06-28 | 4:00:18 PM | 209.90 | 223 |
| 2024-06-28 | 4:00:18 PM | 209.90 | 3 |
| 2024-06-28 | 3:48:46 PM | 210.00 | 500 |
| 2024-06-28 | 3:45:27 PM | 210.30 | 1,112 |
| 2024-06-28 | 3:38:22 PM | 210.40 | 1 |
| 2024-06-28 | 3:24:04 PM | 210.10 | 1,200 |
| 2024-06-28 | 3:14:43 PM | 210.20 | 570 |
| 2024-06-28 | 3:14:43 PM | 210.20 | 570 |
| 2024-06-28 | 3:00:06 PM | 210.40 | 374 |