DNB ASA/ NO0010161896 /
| 2024-07-25 4:25:30 PM | Chg. +1.10 | Volume | Bid4:32:54 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.00NOK | +0.50% | 596,987 Turnover: 79.05 mill. |
-Bid Size: - | -Ask Size: - | 335.22 bill.NOK | 7.24% | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:25:30 PM | 221.00 | 918 |
| 2024-07-25 | 4:19:52 PM | 219.70 | 750 |
| 2024-07-25 | 4:19:50 PM | 219.65 | 147 |
| 2024-07-25 | 4:19:47 PM | 219.65 | 1,797 |
| 2024-07-25 | 4:19:42 PM | 219.70 | 18 |
| 2024-07-25 | 4:19:30 PM | 219.70 | 40 |
| 2024-07-25 | 4:19:28 PM | 219.80 | 376 |
| 2024-07-25 | 4:19:18 PM | 219.85 | 271 |
| 2024-07-25 | 4:19:05 PM | 219.90 | 17 |
| 2024-07-25 | 4:18:46 PM | 219.80 | 442 |
| 2024-07-25 | 4:18:40 PM | 219.70 | 227 |
| 2024-07-25 | 4:18:34 PM | 219.70 | 229 |
| 2024-07-25 | 4:18:32 PM | 219.70 | 125 |
All quotes in NOK
