| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:18:15 PM | 219.40 | 35 |
| 2024-08-02 | 4:18:11 PM | 219.50 | 348 |
| 2024-08-02 | 4:18:10 PM | 219.50 | 100 |
| 2024-08-02 | 4:17:48 PM | 219.30 | 21 |
| 2024-08-02 | 4:17:30 PM | 219.30 | 6 |
| 2024-08-02 | 4:17:28 PM | 219.20 | 73 |
| 2024-08-02 | 4:17:16 PM | 219.20 | 128 |
| 2024-08-02 | 4:17:16 PM | 219.20 | 20 |
| 2024-08-02 | 4:17:10 PM | 219.20 | 98 |
| 2024-08-02 | 4:16:59 PM | 219.10 | 231 |
| 2024-08-02 | 4:16:32 PM | 219.00 | 348 |
| 2024-08-02 | 4:16:16 PM | 219.00 | 68 |
| 2024-08-02 | 4:16:15 PM | 219.00 | 115 |