DNB ASA/ NO0010161896 /
| 2024-11-07 10:38:25 AM | Chg. -0.70 | Volume | Bid10:38:29 AM | Ask10:38:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.10NOK | -0.30% | 70,261 Turnover: 5.36 mill. |
231.10Bid Size: 901 | 231.20Ask Size: 158 | 352.21 bill.NOK | 6.89% | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:39:21 AM | 231.45 | 404 |
| 2024-11-07 | 10:39:05 AM | 231.30 | 61 |
| 2024-11-07 | 10:38:48 AM | 231.20 | 87 |
| 2024-11-07 | 10:38:25 AM | 231.10 | 126 |
| 2024-11-07 | 10:38:24 AM | 231.20 | 144 |
| 2024-11-07 | 10:36:59 AM | 231.20 | 4 |
| 2024-11-07 | 10:35:32 AM | 231.20 | 418 |
| 2024-11-07 | 10:35:32 AM | 231.20 | 82 |
| 2024-11-07 | 10:35:32 AM | 231.30 | 10 |
| 2024-11-07 | 10:32:57 AM | 231.20 | 183 |
| 2024-11-07 | 10:30:22 AM | 231.20 | 3 |
| 2024-11-07 | 10:27:39 AM | 230.90 | 115 |
| 2024-11-07 | 10:26:22 AM | 230.90 | 5 |
All quotes in NOK
