DNB ASA/ NO0010161896 /
| 10/18/2024 4:25:30 PM | Chg. -0.10 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.70NOK | -0.05% | 387,027 Turnover: 40.87 mill. |
-Bid Size: - | -Ask Size: - | 336.59 bill.NOK | 7.21% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:25:30 PM | 221.90 | 1,346 |
| 10/18/2024 | 4:19:42 PM | 221.70 | 299 |
| 10/18/2024 | 4:19:36 PM | 221.60 | 433 |
| 10/18/2024 | 4:19:09 PM | 221.70 | 3 |
| 10/18/2024 | 4:19:08 PM | 221.70 | 41 |
| 10/18/2024 | 4:19:02 PM | 221.70 | 200 |
| 10/18/2024 | 4:19:00 PM | 221.70 | 5 |
| 10/18/2024 | 4:18:30 PM | 221.70 | 53 |
| 10/18/2024 | 4:17:42 PM | 221.70 | 586 |
| 10/18/2024 | 4:17:25 PM | 221.70 | 270 |
| 10/18/2024 | 4:17:04 PM | 221.70 | 586 |
| 10/18/2024 | 4:16:54 PM | 221.65 | 440 |
| 10/18/2024 | 4:16:54 PM | 221.70 | 111 |
All quotes in NOK
