DNB ASA/ NO0010161896 /
| 2024-11-14 4:26:15 PM | Chg. +2.65 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.30NOK | +1.17% | 546,507 Turnover: 73.38 mill. |
-Bid Size: - | -Ask Size: - | 342.35 bill.NOK | 7.09% | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:26:15 PM | 228.30 | 3 |
| 2024-11-14 | 4:19:47 PM | 228.10 | 29 |
| 2024-11-14 | 4:19:41 PM | 228.00 | 107 |
| 2024-11-14 | 4:19:28 PM | 228.10 | 192 |
| 2024-11-14 | 4:19:12 PM | 228.05 | 48 |
| 2024-11-14 | 4:19:06 PM | 228.10 | 181 |
| 2024-11-14 | 4:19:04 PM | 228.10 | 183 |
| 2024-11-14 | 4:19:03 PM | 228.10 | 30 |
| 2024-11-14 | 4:19:01 PM | 228.10 | 26 |
| 2024-11-14 | 4:18:53 PM | 228.05 | 70 |
| 2024-11-14 | 4:18:53 PM | 228.05 | 310 |
| 2024-11-14 | 4:18:53 PM | 228.05 | 113 |
| 2024-11-14 | 4:18:46 PM | 228.10 | 26 |
All quotes in NOK
