DNB ASA/ NO0010161896 /
| 2024-07-31 3:51:06 PM | Chg. -0.05 | Volume | Bid2024-07-31 | Ask3:51:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.25NOK | -0.02% | 316,984 Turnover: 29.84 mill. |
225.20Bid Size: 427 | 225.30Ask Size: 776 | 341.59 bill.NOK | 7.10% | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:06 PM | 225.25 | 17 |
| 2024-07-31 | 3:51:04 PM | 225.20 | 109 |
| 2024-07-31 | 3:50:40 PM | 225.10 | 50 |
| 2024-07-31 | 3:50:24 PM | 225.15 | 301 |
| 2024-07-31 | 3:50:21 PM | 225.15 | 2 |
| 2024-07-31 | 3:50:14 PM | 225.20 | 61 |
| 2024-07-31 | 3:50:07 PM | 225.20 | 102 |
| 2024-07-31 | 3:50:02 PM | 225.30 | 181 |
| 2024-07-31 | 3:50:01 PM | 225.20 | 254 |
| 2024-07-31 | 3:49:37 PM | 225.35 | 594 |
| 2024-07-31 | 3:49:36 PM | 225.30 | 141 |
| 2024-07-31 | 3:49:02 PM | 225.25 | 402 |
| 2024-07-31 | 3:48:41 PM | 225.25 | 508 |
All quotes in NOK
