DNB ASA/ NO0010161896 /
| 2024-10-10 4:19:58 PM | Chg. 0.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.50NOK | 0.00% | 712,326 Turnover: 91.23 mill. |
-Bid Size: - | -Ask Size: - | 331.58 bill.NOK | 7.32% | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:19:58 PM | 218.50 | 29 |
| 2024-10-10 | 4:19:57 PM | 218.50 | 133 |
| 2024-10-10 | 4:19:54 PM | 218.60 | 108 |
| 2024-10-10 | 4:19:52 PM | 218.60 | 61 |
| 2024-10-10 | 4:19:51 PM | 218.60 | 8 |
| 2024-10-10 | 4:19:49 PM | 218.60 | 32 |
| 2024-10-10 | 4:19:48 PM | 218.60 | 284 |
| 2024-10-10 | 4:19:46 PM | 218.60 | 102 |
| 2024-10-10 | 4:19:45 PM | 218.60 | 834 |
| 2024-10-10 | 4:19:45 PM | 218.60 | 781 |
| 2024-10-10 | 4:19:35 PM | 218.50 | 26 |
| 2024-10-10 | 4:19:34 PM | 218.55 | 307 |
| 2024-10-10 | 4:19:30 PM | 218.60 | 47 |
All quotes in NOK
