DNB ASA/ NO0010161896 /
| 2024-09-06 4:26:15 PM | Chg. -3.10 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.30NOK | -1.42% | 758,792 Turnover: 91.23 mill. |
-Bid Size: - | -Ask Size: - | 327.03 bill.NOK | 7.42% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:26:15 PM | 215.60 | 3 |
| 2024-09-06 | 4:19:51 PM | 215.30 | 90 |
| 2024-09-06 | 4:19:50 PM | 215.40 | 115 |
| 2024-09-06 | 4:19:49 PM | 215.40 | 110 |
| 2024-09-06 | 4:19:46 PM | 215.40 | 6 |
| 2024-09-06 | 4:19:41 PM | 215.40 | 116 |
| 2024-09-06 | 4:19:40 PM | 215.50 | 6 |
| 2024-09-06 | 4:19:38 PM | 215.40 | 228 |
| 2024-09-06 | 4:19:30 PM | 215.45 | 164 |
| 2024-09-06 | 4:19:27 PM | 215.45 | 5 |
| 2024-09-06 | 4:19:21 PM | 215.50 | 235 |
| 2024-09-06 | 4:19:20 PM | 215.40 | 5 |
| 2024-09-06 | 4:19:14 PM | 215.40 | 127 |
All quotes in NOK
