DNB ASA/ NO0010161896 /
| 29/08/2024 16:16:47 | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.25NOK | +0.54% | 34,481 Turnover: 7.72 mill. |
-Bid Size: - | -Ask Size: - | 339.62 bill.NOK | 7.15% | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:16:47 | 224.25 | 112 |
| 29/08/2024 | 16:16:47 | 224.25 | 10 |
| 29/08/2024 | 16:16:44 | 224.25 | 122 |
| 29/08/2024 | 16:16:44 | 224.25 | 122 |
| 29/08/2024 | 16:16:43 | 224.20 | 3 |
| 29/08/2024 | 16:16:43 | 224.20 | 108 |
| 29/08/2024 | 16:16:43 | 224.20 | 2 |
| 29/08/2024 | 16:16:39 | 224.10 | 6 |
| 29/08/2024 | 16:16:39 | 224.10 | 108 |
| 29/08/2024 | 16:15:28 | 224.10 | 39 |
| 29/08/2024 | 16:15:22 | 224.10 | 162 |
| 29/08/2024 | 16:15:22 | 224.10 | 36 |
| 29/08/2024 | 16:15:22 | 224.10 | 3 |
All quotes in NOK
