| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:14:45 PM | 224.00 | 106 |
| 2024-08-29 | 4:14:45 PM | 224.00 | 1 |
| 2024-08-29 | 4:14:45 PM | 224.00 | 2 |
| 2024-08-29 | 4:13:15 PM | 224.00 | 40 |
| 2024-08-29 | 4:13:11 PM | 224.00 | 41 |
| 2024-08-29 | 4:13:11 PM | 224.00 | 34 |
| 2024-08-29 | 4:13:11 PM | 224.00 | 30 |
| 2024-08-29 | 4:13:11 PM | 224.00 | 348 |
| 2024-08-29 | 4:13:11 PM | 224.00 | 155 |
| 2024-08-29 | 4:11:53 PM | 224.00 | 276 |
| 2024-08-29 | 4:09:56 PM | 224.10 | 96 |
| 2024-08-29 | 4:09:56 PM | 224.10 | 41 |
| 2024-08-29 | 4:09:56 PM | 224.10 | 322 |