DNB ASA/ NO0010161896 /
| 2024-07-25 4:28:20 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.00NOK | +0.55% | 1,515 Turnover: 38.29 mill. |
-Bid Size: - | -Ask Size: - | 335.22 bill.NOK | 7.24% | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:28:20 PM | 221.00 | 1,515 |
| 2024-07-25 | 4:19:42 PM | 219.70 | 162 |
| 2024-07-25 | 4:19:42 PM | 219.70 | 27 |
| 2024-07-25 | 4:19:42 PM | 219.70 | 1 |
| 2024-07-25 | 4:19:28 PM | 219.80 | 51 |
| 2024-07-25 | 4:18:40 PM | 219.75 | 1,541 |
| 2024-07-25 | 4:18:32 PM | 219.80 | 162 |
| 2024-07-25 | 4:18:32 PM | 219.80 | 44 |
| 2024-07-25 | 4:18:32 PM | 219.80 | 40 |
| 2024-07-25 | 4:18:30 PM | 219.80 | 80 |
| 2024-07-25 | 4:18:30 PM | 219.80 | 289 |
| 2024-07-25 | 4:18:30 PM | 219.80 | 1 |
| 2024-07-25 | 4:18:30 PM | 219.80 | 48 |
All quotes in NOK
