DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31/07/2024 17:50:00 | Chg. +31.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,872.94XXP | +0.66% | 4,852.18 | 4,907.39 | 4,852.18 | 4,841.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10.775 | -0.05% | -3.49% | -5.32% | +4.94% | +9.39% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.100 | -0.07% | -2.61% | +16.04% | +32.60% | +100.88% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,021.000 | -0.10% | -6.26% | +3.25% | +0.17% | +55.64% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.449 | -0.27% | +2.39% | +19.31% | +21.76% | +43.15% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.520 | -0.31% | +6.48% | +4.58% | +16.64% | +48.94% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.760 | -0.37% | +7.83% | +14.46% | -5.21% | +13.96% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.190 | -0.44% | -5.01% | -2.25% | -15.76% | -18.76% | Markets | |
| NOKIA OYJ EO-,06 | 3.604 | -0.47% | +1.95% | +7.87% | +0.78% | -30.05% | Markets | |
| INDITEX INH. EO 0,03 | 44.840 | -0.51% | -2.54% | +13.18% | +28.96% | +56.83% | Markets | |
| BAY.MOTOREN WERKE AG ST | 85.900 | -0.65% | -2.89% | -10.47% | -22.28% | +2.55% | Markets | |
| SAFRAN INH. EO -,20 | 202.800 | -0.78% | +3.00% | +17.43% | +34.22% | +83.50% | Markets | |
| UNICREDIT | 37.890 | -0.81% | +9.60% | +39.71% | +64.81% | +276.64% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 102.800 | -0.96% | -2.37% | -13.51% | -15.03% | -49.88% | Markets | |
| KERING S.A. INH. EO 4 | 284.000 | -1.05% | -15.94% | -25.54% | -45.78% | -62.52% | Markets | |
| INTESA SANPAOLO | 3.749 | -1.08% | +8.17% | +31.04% | +43.42% | +61.18% | Markets | |
| VINCI S.A. INH. EO 2,50 | 105.550 | -1.12% | +6.83% | -9.99% | -0.97% | +18.37% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 155.900 | -1.36% | +0.81% | +14.84% | +36.69% | +62.53% | Markets | |
| BNP PARIBAS INH. EO 2 | 63.190 | -1.53% | +6.69% | +1.27% | +5.47% | +22.94% | Markets | |
| ADIDAS AG NA O.N. | 231.200 | -2.03% | +3.40% | +40.86% | +25.67% | -24.53% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.704 | -3.87% | +3.83% | +12.50% | +35.00% | +79.54% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
