DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.07.2024 17:50:00 | Diff. +31,94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.872,94XXP | +0,66% | 4.852,18 | 4.907,39 | 4.852,18 | 4.841,00 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 455,300 | -0,02% | -2,57% | +16,09% | +32,66% | +100,97% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.022,000 | -0,05% | -6,22% | +3,30% | +0,22% | +55,72% | Märkte | |
| NOKIA OYJ EO-,06 | 3,618 | -0,08% | +2,35% | +8,29% | +1,17% | -29,77% | Märkte | |
| ANHEUSER-BUSCH INBEV | 54,94 | -0,11% | +1,33% | -4,34% | +5,78% | +2,96% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,560 | -0,18% | +6,61% | +4,71% | +16,79% | +49,12% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,450 | -0,25% | +2,42% | +19,33% | +21,78% | +43,18% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,790 | -0,27% | +7,93% | +14,58% | -5,11% | +14,07% | Märkte | |
| INDITEX INH. EO 0,03 | 44,870 | -0,44% | -2,48% | +13,25% | +29,05% | +56,93% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 85,920 | -0,62% | -2,87% | -10,45% | -22,26% | +2,58% | Märkte | |
| UNICREDIT | 37,940 | -0,68% | +9,75% | +39,90% | +65,03% | +277,14% | Märkte | |
| INTESA SANPAOLO | 3,764 | -0,69% | +8,60% | +31,56% | +43,99% | +61,82% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,020 | -0,72% | -5,28% | -2,52% | -16,00% | -18,98% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 102,950 | -0,82% | -2,23% | -13,39% | -14,90% | -49,81% | Märkte | |
| SAFRAN INH. EO -,20 | 202,600 | -0,88% | +2,89% | +17,31% | +34,08% | +83,32% | Märkte | |
| KERING S.A. INH. EO 4 | 284,150 | -0,99% | -15,89% | -25,50% | -45,75% | -62,50% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,650 | -1,03% | +6,93% | -9,90% | -0,87% | +18,48% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,400 | -1,20% | +7,04% | +1,60% | +5,83% | +23,35% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156,000 | -1,30% | +0,87% | +14,92% | +36,78% | +62,64% | Märkte | |
| ADIDAS AG NA O.N. | 231,600 | -1,86% | +3,58% | +41,10% | +25,88% | -24,40% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,718 | -3,73% | +3,98% | +12,66% | +35,20% | +79,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
