DIVI'S LABORATORIES LTD Stock/ INE361B01024 /
| 2024-07-29 12:00:00 PM | Chg. +133.25 | Volume | Bid12:29:12 PM | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 4,923.85INR | +2.78% | 886,247 Turnover: 4.34 bill. |
4,923.85Bid Size: 18 | 4,925.25Ask Size: 2 | 4,951.00 | 4,771.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:00:00 PM | 4,931.00 | 95 |
| 2024-07-29 | 11:59:53 AM | 4,951.00 | 217 |
| 2024-07-29 | 11:59:46 AM | 4,934.95 | 195 |
| 2024-07-29 | 11:59:39 AM | 4,936.60 | 2,825 |
| 2024-07-29 | 11:59:31 AM | 4,933.10 | 223 |
| 2024-07-29 | 11:59:24 AM | 4,926.15 | 29 |
| 2024-07-29 | 11:59:18 AM | 4,926.00 | 3 |
| 2024-07-29 | 11:59:17 AM | 4,929.65 | 1 |
| 2024-07-29 | 11:59:16 AM | 4,926.00 | 2 |
| 2024-07-29 | 11:59:14 AM | 4,926.00 | 2 |
| 2024-07-29 | 11:59:11 AM | 4,926.00 | 3 |
| 2024-07-29 | 11:59:10 AM | 4,929.85 | 1 |
| 2024-07-29 | 11:59:09 AM | 4,925.85 | 26 |
All quotes in INR
