| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 11:39:15 | 4 915,50 | 460 |
| 29.07.2024 | 11:39:08 | 4 915,20 | 268 |
| 29.07.2024 | 11:39:01 | 4 915,45 | 93 |
| 29.07.2024 | 11:38:55 | 4 916,15 | 398 |
| 29.07.2024 | 11:38:48 | 4 915,10 | 522 |
| 29.07.2024 | 11:38:42 | 4 915,20 | 476 |
| 29.07.2024 | 11:38:35 | 4 917,10 | 94 |
| 29.07.2024 | 11:38:29 | 4 917,35 | 184 |
| 29.07.2024 | 11:38:22 | 4 917,10 | 191 |
| 29.07.2024 | 11:38:16 | 4 915,45 | 80 |
| 29.07.2024 | 11:38:09 | 4 916,90 | 1 860 |
| 29.07.2024 | 11:38:03 | 4 917,80 | 107 |