DIVI'S LABORATORIES LTD Stock/ INE361B01024 /
| 2024-12-20 11:00:01 AM | Chg. +26.00 | Volume | Bid11:32:24 AM | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 5,846.75INR | +0.45% | 497,158 Turnover: 2.93 bill. |
5,846.75Bid Size: 140 | 5,846.00Ask Size: 13 | 5,957.25 | 5,790.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:00:01 AM | 5,841.35 | 18 |
| 2024-12-20 | 10:59:59 AM | 5,841.35 | 60 |
| 2024-12-20 | 10:59:56 AM | 5,841.35 | 71 |
| 2024-12-20 | 10:59:55 AM | 5,843.70 | 622 |
| 2024-12-20 | 10:59:54 AM | 5,845.00 | 50 |
| 2024-12-20 | 10:59:53 AM | 5,845.00 | 38 |
| 2024-12-20 | 10:59:52 AM | 5,845.95 | 4 |
| 2024-12-20 | 10:59:50 AM | 5,845.95 | 12 |
| 2024-12-20 | 10:59:47 AM | 5,846.00 | 25 |
| 2024-12-20 | 10:59:46 AM | 5,838.85 | 85 |
| 2024-12-20 | 10:59:45 AM | 5,841.50 | 21 |
| 2024-12-20 | 10:59:43 AM | 5,845.00 | 64 |
| 2024-12-20 | 10:59:42 AM | 5,845.00 | 58 |
All quotes in INR
