DIVI'S LABORATORIES LTD Stock/ INE361B01024 /
| 2024-11-04 11:00:00 AM | Chg. +12.10 | Volume | Bid11:22:27 AM | Ask11:13:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 5,901.75INR | +0.21% | 357,941 Turnover: 2.11 bill. |
5,901.75Bid Size: 36 | 5,901.75Ask Size: 15 | 5,941.30 | 5,841.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:00:00 AM | 5,891.10 | 4 |
| 2024-11-04 | 10:59:53 AM | 5,890.20 | 43 |
| 2024-11-04 | 10:59:46 AM | 5,905.00 | 108 |
| 2024-11-04 | 10:59:40 AM | 5,890.60 | 12 |
| 2024-11-04 | 10:59:33 AM | 5,889.25 | 281 |
| 2024-11-04 | 10:59:27 AM | 5,896.65 | 54 |
| 2024-11-04 | 10:59:20 AM | 5,900.00 | 265 |
| 2024-11-04 | 10:59:13 AM | 5,905.00 | 30 |
| 2024-11-04 | 10:59:05 AM | 5,905.00 | 162 |
| 2024-11-04 | 10:58:58 AM | 5,905.00 | 160 |
| 2024-11-04 | 10:58:52 AM | 5,905.00 | 143 |
| 2024-11-04 | 10:58:46 AM | 5,905.00 | 281 |
| 2024-11-04 | 10:58:39 AM | 5,904.60 | 101 |
All quotes in INR
