Diversified Energy Co PLC/ GB00BQHP5P93 /
| 04/11/2024 09:50:25 | Chg. -4.50 | Volume | Bid10:08:53 | Ask09:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 928.75GBX | -0.48% | 372 Turnover(GBP): 3,454.9500 |
924.00Bid Size: 24 | 933.00Ask Size: 72 | 928.75 | 928.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:50:25 | 928.75 | 372 |
| 01/11/2024 | 17:29:26 | 933.25 | 153 |
| 01/11/2024 | 17:27:59 | 933.50 | 51 |
| 01/11/2024 | 17:27:59 | 933.50 | 66 |
| 01/11/2024 | 17:26:42 | 935.50 | 49 |
| 01/11/2024 | 17:26:37 | 936.50 | 9 |
| 01/11/2024 | 17:26:37 | 936.50 | 63 |
| 01/11/2024 | 17:25:51 | 937.25 | 141 |
| 01/11/2024 | 17:22:34 | 938.00 | 62 |
| 01/11/2024 | 17:16:42 | 937.75 | 138 |
| 01/11/2024 | 17:16:15 | 936.50 | 49 |
| 01/11/2024 | 17:16:15 | 936.50 | 22 |
| 01/11/2024 | 17:13:32 | 937.00 | 114 |
All quotes in GBX
