Diversified Energy Co PLC/ GB00BQHP5P93 /
| 09/07/2024 13:11:08 | Diferencia +19.00 | Volumen | Bid13:32:37 | Ask13:21:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,115.00GBX | +1.73% | 3,216 Volumen de negocios(GBP): 35,861.3850 |
1,117.00Volumen de oferta: 98 | 1,127.00Tamaño/ Volumen/ Formato de Ask: 97 | 1,119.00 | 1,111.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 13:11:08 | 1,115.00 | 30 |
| 09/07/2024 | 13:06:00 | 1,116.00 | 10 |
| 09/07/2024 | 13:06:00 | 1,116.00 | 30 |
| 09/07/2024 | 13:03:46 | 1,117.50 | 1 |
| 09/07/2024 | 13:03:44 | 1,117.50 | 1 |
| 09/07/2024 | 12:56:59 | 1,117.50 | 1 |
| 09/07/2024 | 12:54:32 | 1,117.00 | 34 |
| 09/07/2024 | 12:46:00 | 1,116.00 | 69 |
| 09/07/2024 | 12:39:41 | 1,118.00 | 205 |
| 09/07/2024 | 12:39:40 | 1,119.00 | 62 |
| 09/07/2024 | 12:39:40 | 1,119.00 | 34 |
| 09/07/2024 | 12:39:40 | 1,119.00 | 64 |
| 09/07/2024 | 12:39:40 | 1,118.00 | 73 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
