| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:20:05 PM | 1,227.00 | 35 |
| 2024-07-23 | 4:20:05 PM | 1,227.00 | 83 |
| 2024-07-23 | 4:19:25 PM | 1,227.00 | 52 |
| 2024-07-23 | 4:19:25 PM | 1,227.00 | 32 |
| 2024-07-23 | 4:19:25 PM | 1,227.00 | 20 |
| 2024-07-23 | 4:17:38 PM | 1,225.00 | 61 |
| 2024-07-23 | 4:17:31 PM | 1,227.00 | 100 |
| 2024-07-23 | 4:17:31 PM | 1,227.00 | 26 |
| 2024-07-23 | 4:17:31 PM | 1,227.00 | 74 |
| 2024-07-23 | 4:16:40 PM | 1,227.00 | 17 |
| 2024-07-23 | 4:16:35 PM | 1,226.00 | 19 |
| 2024-07-23 | 4:16:35 PM | 1,226.00 | 264 |
| 2024-07-23 | 4:16:35 PM | 1,226.00 | 46 |