Diversified Energy Co PLC/ GB00BQHP5P93 /
| 06/09/2024 17:28:42 | Chg. -9.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 842.50GBX | -1.06% | 112,335 Chiffrre d'affaires(GBP): 948,997.0700 |
-Bid taille: - | -Ask la taille: - | 856.50 | 827.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:42 | 842.50 | 254 |
| 06/09/2024 | 17:28:18 | 842.00 | 79 |
| 06/09/2024 | 17:27:54 | 842.50 | 119 |
| 06/09/2024 | 17:27:54 | 842.00 | 73 |
| 06/09/2024 | 17:27:54 | 842.00 | 240 |
| 06/09/2024 | 17:27:54 | 842.00 | 229 |
| 06/09/2024 | 17:27:52 | 842.00 | 125 |
| 06/09/2024 | 17:27:52 | 842.00 | 104 |
| 06/09/2024 | 17:27:52 | 842.00 | 11 |
| 06/09/2024 | 17:27:52 | 842.00 | 10 |
| 06/09/2024 | 17:27:52 | 842.00 | 447 |
| 06/09/2024 | 17:27:52 | 842.00 | 11 |
| 06/09/2024 | 17:27:52 | 842.00 | 11 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
