Diversified Energy Co PLC/ GB00BQHP5P93 /
| 25/07/2024 11:50:39 | Var. -38.50 | Volume | Denaro12:05:15 | Lettera12:06:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1,190.50GBX | -3.13% | 6,122 Fatturato(GBP): 73,477.5950 |
1,188.00Quantità in denaro: 64 | 1,191.00Quantità in lettera: 24 | 1,226.00 | 1,190.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:50:39 | 1,190.50 | 500 |
| 25/07/2024 | 11:50:39 | 1,190.50 | 500 |
| 25/07/2024 | 11:48:38 | 1,192.00 | 3 |
| 25/07/2024 | 11:48:38 | 1,192.00 | 4 |
| 25/07/2024 | 11:34:33 | 1,190.00 | 43 |
| 25/07/2024 | 11:34:33 | 1,190.00 | 105 |
| 25/07/2024 | 11:30:24 | 1,192.00 | 62 |
| 25/07/2024 | 11:29:14 | 1,193.00 | 4 |
| 25/07/2024 | 11:27:57 | 1,191.00 | 177 |
| 25/07/2024 | 11:25:46 | 1,192.50 | 4 |
| 25/07/2024 | 11:23:19 | 1,194.00 | 4 |
| 25/07/2024 | 11:22:02 | 1,195.00 | 62 |
| 25/07/2024 | 11:21:33 | 1,196.00 | 173 |
Tutte le quotazioni in GBX
