Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-07-25 10:36:08 AM | Chg. -21.00 | Volume | Bid10:36:09 AM | Ask10:36:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,208.00GBX | -1.71% | 340 Turnover(GBP): 4,117.6100 |
1,205.00Bid Size: 7 | 1,253.00Ask Size: 37 | 1,226.00 | 1,200.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:36:08 AM | 1,208.00 | 10 |
| 2024-07-25 | 10:35:02 AM | 1,207.00 | 84 |
| 2024-07-25 | 10:00:12 AM | 1,202.00 | 9 |
| 2024-07-25 | 9:50:30 AM | 1,200.00 | 12 |
| 2024-07-25 | 9:05:03 AM | 1,211.00 | 70 |
| 2024-07-25 | 9:02:30 AM | 1,211.00 | 43 |
| 2024-07-25 | 9:02:30 AM | 1,211.00 | 46 |
| 2024-07-25 | 9:02:23 AM | 1,220.00 | 65 |
| 2024-07-25 | 9:00:27 AM | 1,226.00 | 1 |
| 2024-07-24 | 5:28:56 PM | 1,229.00 | 13 |
| 2024-07-24 | 5:28:55 PM | 1,229.00 | 198 |
| 2024-07-24 | 5:28:55 PM | 1,230.00 | 139 |
| 2024-07-24 | 5:28:55 PM | 1,230.00 | 153 |
All quotes in GBX
