Diversified Energy Co PLC/ GB00BQHP5P93 /
| 25/07/2024 11:34:33 | Chg. -39.00 | Volume | Bid11:38:37 | Demandez à11:38:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,190.00GBX | -3.17% | 5,115 Chiffrre d'affaires(GBP): 61,489.1550 |
1,187.00Bid taille: 176 | 1,202.00Ask la taille: 105 | 1,226.00 | 1,190.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:34:33 | 1,190.00 | 43 |
| 25/07/2024 | 11:34:33 | 1,190.00 | 105 |
| 25/07/2024 | 11:30:24 | 1,192.00 | 62 |
| 25/07/2024 | 11:29:14 | 1,193.00 | 4 |
| 25/07/2024 | 11:27:57 | 1,191.00 | 177 |
| 25/07/2024 | 11:25:46 | 1,192.50 | 4 |
| 25/07/2024 | 11:23:19 | 1,194.00 | 4 |
| 25/07/2024 | 11:22:02 | 1,195.00 | 62 |
| 25/07/2024 | 11:21:33 | 1,196.00 | 173 |
| 25/07/2024 | 11:21:33 | 1,196.00 | 11 |
| 25/07/2024 | 11:19:45 | 1,198.00 | 2 |
| 25/07/2024 | 11:19:45 | 1,198.00 | 48 |
| 25/07/2024 | 11:19:08 | 1,196.00 | 12 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
