Diversified Energy Co PLC/ GB00BQHP5P93 /
| 7/25/2024 11:50:39 AM | Chg. -38.50 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,190.50GBX | -3.13% | 6,122 Turnover(GBP): 73,477.5950 |
-Bid Size: - | 1,192.00Ask Size: 23 | 1,226.00 | 1,190.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:50:39 AM | 1,190.50 | 500 |
| 7/25/2024 | 11:50:39 AM | 1,190.50 | 500 |
| 7/25/2024 | 11:48:38 AM | 1,192.00 | 3 |
| 7/25/2024 | 11:48:38 AM | 1,192.00 | 4 |
| 7/25/2024 | 11:34:33 AM | 1,190.00 | 43 |
| 7/25/2024 | 11:34:33 AM | 1,190.00 | 105 |
| 7/25/2024 | 11:30:24 AM | 1,192.00 | 62 |
| 7/25/2024 | 11:29:14 AM | 1,193.00 | 4 |
| 7/25/2024 | 11:27:57 AM | 1,191.00 | 177 |
| 7/25/2024 | 11:25:46 AM | 1,192.50 | 4 |
| 7/25/2024 | 11:23:19 AM | 1,194.00 | 4 |
| 7/25/2024 | 11:22:02 AM | 1,195.00 | 62 |
| 7/25/2024 | 11:21:33 AM | 1,196.00 | 173 |
All quotes in GBX
